home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock.arc / INTHARV.STK < prev    next >
Encoding:
Text File  |  1984-07-29  |  640 b   |  13 lines
  1. 05/21/84 12452     7.0       6.25      6.875     -.125
  2. 05/21/84 12452     7.0       6.25      6.875     -.125
  3. 05/27/84 17488     7.0       6.0       6.375     -.5
  4. 06/03/84 7242      6.625     6.125     6.5       +.125
  5. 06/17/84 5350      6.625     6.125     6.25      -.25
  6. 06/24/84 8213      7.25      6.125     7.125     +.875
  7. 07/01/84 15037     7.375     6.375     6.625     -.5
  8. 07/08/84 4573      7.00      6.375     6.75      +.125
  9. 07/15/84 4424      6.875     6.375     6.75      0
  10. 07/22/84 4464      6.75      6.25      6.25      -.5
  11. 07/29/84 10514     6.375     5.125     5.75      -.5
  12. 5     6.75      0
  13. 07/22/84 4464